Italia markets open in 6 hours 26 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
54.885,67 +744,08 (+1,37%) CMC Crypto 200
1.274,27 +3,53 (+0,28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | +1.07 | +172.58% | 3,000 | 1,441 | 2024-05-03 | 7.80 | -4.47 | -36.43% | 214 | 418 |
| 6.70 | +2.80 | +71.79% | 273 | 576 | 2024-05-10 | 11.64 | -4.91 | -29.67% | 48 | 116 |
| 11.20 | +4.00 | +55.56% | 348 | 776 | 2024-05-17 | 15.44 | -8.18 | -34.63% | 163 | 658 |
| 14.10 | +4.35 | +44.62% | 22 | 116 | 2024-05-24 | 17.88 | -10.40 | -36.78% | 13 | 228 |
| 16.25 | +2.38 | +17.16% | 34 | 106 | 2024-05-31 | 19.42 | -7.32 | -27.37% | 125 | 92 |
| 18.20 | +1.80 | +10.98% | 8 | 43 | 2024-06-07 | - | - | - | - | - |
| 22.05 | +3.25 | +17.29% | 53 | 2,022 | 2024-06-21 | 26.14 | -4.60 | -14.96% | 27 | 870 |
| 35.40 | +2.90 | +8.92% | 15 | 380 | 2024-07-19 | 33.98 | -3.22 | -8.66% | 197 | 201 |
| 48.97 | +4.33 | +9.70% | 7 | 337 | 2024-09-20 | 44.05 | -3.21 | -6.79% | 3 | 604 |
| 57.22 | +2.67 | +4.89% | 3 | 11 | 2024-10-18 | 49.35 | -7.20 | -12.73% | 3 | 133 |
| 65.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 56.33 | 0.00 | - | 1 | 148 |
| 73.91 | +2.44 | +3.41% | 6 | 716 | 2025-01-17 | 59.95 | -3.55 | -5.59% | 72 | 353 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 133 |
| 91.90 | 0.00 | - | 2 | 478 | 2025-06-20 | 73.80 | +1.08 | +1.49% | 1 | 52 |
| 117.35 | 0.00 | - | 1 | 47 | 2025-12-19 | 76.07 | 0.00 | - | 1 | 140 |
| 121.39 | 0.00 | - | 10 | 40 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 20 |
| 153.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 108.32 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.