Italia markets closed
Dow Jones
38.273,43 +370,14 (+0,98%) Nasdaq
15.849,17 +243,68 (+1,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.340,98 +38,24 (+0,07%) CMC Crypto 200
1.277,95 +7,21 (+0,57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:575.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.30 | +81.08% | 2,440 | 1,574 | 2024-05-03 | 14.15 | -6.80 | -32.46% | 17 | 119 |
| 4.82 | +1.32 | +37.71% | 840 | 520 | 2024-05-10 | 15.25 | -6.89 | -31.12% | 22 | 235 |
| 8.70 | +2.90 | +50.00% | 101 | 641 | 2024-05-17 | 19.96 | -7.74 | -27.94% | 11 | 786 |
| 10.00 | -0.20 | -1.96% | 21 | 56 | 2024-05-24 | 26.40 | 0.00 | - | 2 | 209 |
| 13.32 | +3.82 | +40.21% | 29 | 535 | 2024-05-31 | 22.50 | -11.05 | -32.94% | 37 | 25 |
| 15.15 | +2.10 | +16.09% | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 19.45 | +4.37 | +28.98% | 38 | 404 | 2024-06-21 | 26.98 | -5.20 | -16.16% | 12 | 344 |
| 31.95 | +1.45 | +4.75% | 24 | 243 | 2024-07-19 | 38.35 | -1.10 | -2.79% | 8 | 158 |
| 46.05 | +2.10 | +4.78% | 4 | 156 | 2024-09-20 | 47.95 | -7.80 | -13.99% | 9 | 146 |
| 60.47 | 0.00 | - | 2 | 11 | 2024-12-20 | 64.90 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.