Italia markets open in 3 hours 48 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.666,63 +2.121,01 (+3,96%) CMC Crypto 200
1.283,24 +12,50 (+0,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.13 | +68.42% | 1,968 | 2,179 | 2024-05-03 | 15.63 | -10.71 | -40.66% | 53 | 27 |
| 4.00 | +1.75 | +77.78% | 282 | 642 | 2024-05-10 | 21.00 | -8.03 | -27.66% | 10 | 279 |
| 7.50 | +2.90 | +63.04% | 250 | 704 | 2024-05-17 | 21.43 | -6.07 | -22.07% | 16 | 769 |
| 10.00 | +1.62 | +19.33% | 14 | 190 | 2024-05-24 | 27.85 | -9.26 | -24.95% | 3 | 30 |
| 11.80 | +1.30 | +12.38% | 38 | 197 | 2024-05-31 | 29.20 | 0.00 | - | 3 | 134 |
| 13.91 | +1.71 | +14.02% | 7 | 14 | 2024-06-07 | 38.21 | 0.00 | - | 1 | 4 |
| 17.55 | +2.78 | +18.82% | 148 | 840 | 2024-06-21 | 29.23 | -9.16 | -23.86% | 21 | 443 |
| 31.10 | +5.10 | +19.62% | 26 | 299 | 2024-07-19 | 40.40 | -2.65 | -6.16% | 7 | 193 |
| 41.07 | +1.09 | +2.73% | 1 | 578 | 2024-09-20 | 51.35 | -4.00 | -7.23% | 75 | 465 |
| 51.20 | +7.50 | +17.16% | 3 | 18 | 2024-10-18 | 60.01 | 0.00 | - | 1 | 11 |
| 58.85 | 0.00 | - | 2 | 110 | 2024-12-20 | 61.75 | -0.17 | -0.27% | 3 | 285 |
| 61.44 | 0.00 | - | 7 | 327 | 2025-01-17 | 65.30 | -3.00 | -4.39% | 2 | 424 |
| 73.52 | 0.00 | - | 3 | 16 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 87.91 | 0.00 | - | 1 | 124 | 2025-06-20 | 80.65 | 0.00 | - | 2 | 101 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 82.00 | 0.00 | - | 2 | 24 |
| 115.51 | 0.00 | - | 7 | 59 | 2026-01-16 | 98.10 | 0.00 | - | 5 | 20 |
| 154.00 | 0.00 | - | 4 | 70 | 2026-12-18 | 117.52 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.