Italia markets open in 3 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.653,38 +2.097,12 (+3,92%) CMC Crypto 200
1.289,17 +18,43 (+1,45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 558 | 1,778 | 2024-05-03 | 22.12 | -9.14 | -29.24% | 5 | 6 |
| 2.61 | +1.11 | +74.00% | 414 | 387 | 2024-05-10 | 23.00 | -10.53 | -31.40% | 1 | 21 |
| 5.97 | +1.92 | +47.41% | 54 | 659 | 2024-05-17 | 26.51 | -10.08 | -27.55% | 5 | 323 |
| 8.19 | +2.92 | +55.41% | 7 | 21 | 2024-05-24 | 37.00 | 0.00 | - | 4 | 9 |
| 10.10 | +3.90 | +62.90% | 6 | 47 | 2024-05-31 | 31.91 | 0.00 | - | 9 | 17 |
| 11.71 | +2.71 | +30.11% | 16 | 8 | 2024-06-07 | 36.85 | 0.00 | - | 1 | 6 |
| 15.60 | +3.80 | +32.20% | 11 | 213 | 2024-06-21 | 32.81 | -2.82 | -7.91% | 4 | 277 |
| 28.80 | +6.75 | +30.61% | 28 | 150 | 2024-07-19 | 42.65 | -8.98 | -17.39% | 5 | 100 |
| 52.58 | 0.00 | - | 2 | 13 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.