Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.550,30 +1.765,58 (+3,28%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 503 | 1,683 | 2024-05-03 | 27.00 | -5.70 | -17.43% | 7 | 26 |
| 1.82 | +0.76 | +71.70% | 1,128 | 1,876 | 2024-05-10 | 28.14 | -15.07 | -34.88% | 5 | 42 |
| 4.78 | +1.90 | +65.97% | 147 | 2,454 | 2024-05-17 | 28.41 | -5.14 | -15.32% | 7 | 216 |
| 6.55 | +0.65 | +11.02% | 30 | 687 | 2024-05-24 | 35.40 | 0.00 | - | 11 | 18 |
| 8.30 | +1.50 | +22.06% | 13 | 59 | 2024-05-31 | 45.12 | 0.00 | - | 4 | 22 |
| 10.30 | +2.10 | +25.61% | 5 | 20 | 2024-06-07 | - | - | - | - | - |
| 13.81 | +2.41 | +21.14% | 41 | 708 | 2024-06-21 | 35.60 | -7.76 | -17.90% | 13 | 587 |
| 26.25 | +1.15 | +4.58% | 18 | 189 | 2024-07-19 | 48.86 | 0.00 | - | 1 | 147 |
| 39.30 | +3.90 | +11.02% | 28 | 311 | 2024-09-20 | 57.55 | +0.82 | +1.45% | 19 | 191 |
| 46.85 | 0.00 | - | 1 | 6 | 2024-10-18 | 69.17 | 0.00 | - | 1 | 36 |
| 55.30 | 0.00 | - | 3 | 64 | 2024-12-20 | 75.85 | 0.00 | - | 5 | 127 |
| 55.95 | 0.00 | - | 2 | 511 | 2025-01-17 | 71.00 | -2.10 | -2.87% | 4 | 765 |
| 77.29 | 0.00 | - | 2 | 6 | 2025-03-21 | 79.70 | 0.00 | - | 38 | 249 |
| 85.60 | 0.00 | - | 2 | 149 | 2025-06-20 | 86.96 | 0.00 | - | 2 | 78 |
| 111.17 | 0.00 | - | 1 | 99 | 2025-12-19 | 80.02 | 0.00 | - | 1 | 85 |
| 108.13 | 0.00 | - | 1 | 21 | 2026-01-16 | 85.60 | 0.00 | - | 10 | 19 |
| 148.56 | +3.59 | +2.48% | 1 | 87 | 2026-12-18 | 119.57 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.