Italia markets open in 4 hours 47 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.478,65 +2.067,30 (+3,87%) CMC Crypto 200
1.279,49 +8,74 (+0,69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 213 | 2,358 | 2024-05-03 | 34.30 | -4.75 | -12.16% | 51 | 28 |
| 1.24 | +0.14 | +12.73% | 61 | 244 | 2024-05-10 | 36.98 | -3.97 | -9.69% | 1 | 23 |
| 3.75 | +1.31 | +53.69% | 103 | 613 | 2024-05-17 | 32.42 | -7.58 | -18.95% | 3 | 414 |
| 5.55 | +0.70 | +14.43% | 10 | 63 | 2024-05-24 | 36.10 | -4.05 | -10.09% | 2 | 18 |
| 6.30 | 0.00 | - | 7 | 41 | 2024-05-31 | 37.10 | -3.54 | -8.71% | 2 | 23 |
| 8.64 | +1.65 | +23.61% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 12.58 | +3.18 | +33.83% | 7 | 240 | 2024-06-21 | 41.40 | -3.50 | -7.80% | 1 | 165 |
| 22.65 | 0.00 | - | 8 | 92 | 2024-07-19 | 49.45 | -11.30 | -18.60% | 2 | 131 |
| 50.55 | 0.00 | - | 11 | 17 | 2024-12-20 | 75.05 | 0.00 | - | 25 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.