Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240510C00597500 | 2024-05-10 3:54PM EDT | 2024-05-10 | 13.81 | 11.85 | 15.55 | -2.36 | -14.59% | 25 | 378 | 54.69% |
NFLX240517C00597500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 18.88 | 17.40 | 19.65 | -3.12 | -14.18% | 69 | 129 | 33.01% |
NFLX240524C00597500 | 2024-05-10 2:52PM EDT | 2024-05-24 | 20.97 | 21.55 | 22.65 | -3.53 | -14.41% | 37 | 15 | 30.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240510P00597500 | 2024-05-10 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.31 | -93.94% | 976 | 654 | 18.16% |
NFLX240517P00597500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.25 | 5.00 | 5.40 | -0.25 | -4.55% | 287 | 332 | 30.25% |
NFLX240524P00597500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 7.76 | 7.40 | 8.05 | +0.34 | +4.58% | 9 | 24 | 28.06% |