Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.970,72 +863,07 (+1,60%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 891 | 4,350 | 2024-05-03 | 47.55 | 0.00 | - | 4 | 1 |
| 0.87 | +0.05 | +6.10% | 423 | 946 | 2024-05-10 | 37.44 | -4.56 | -10.86% | 5 | 12 |
| 2.99 | +1.21 | +67.98% | 1,239 | 4,073 | 2024-05-17 | 37.77 | -7.43 | -16.44% | 11 | 631 |
| 4.70 | +1.70 | +56.67% | 55 | 265 | 2024-05-24 | 41.74 | 0.00 | - | 20 | 110 |
| 5.92 | +1.07 | +22.06% | 40 | 288 | 2024-05-31 | 43.00 | 0.00 | - | 1 | 33 |
| 7.80 | +1.18 | +17.82% | 23 | 26 | 2024-06-07 | - | - | - | - | - |
| 11.10 | +3.05 | +37.89% | 227 | 1,501 | 2024-06-21 | 43.02 | -3.96 | -8.43% | 6 | 610 |
| 23.10 | +4.10 | +21.58% | 99 | 413 | 2024-07-19 | 60.50 | 0.00 | - | 10 | 273 |
| 35.00 | +1.67 | +5.01% | 8 | 1,445 | 2024-09-20 | 66.10 | 0.00 | - | 1 | 548 |
| 40.93 | -0.30 | -0.73% | 2 | 7 | 2024-10-18 | 69.28 | 0.00 | - | - | 2 |
| 54.40 | +2.70 | +5.22% | 1 | 290 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 326 |
| 60.23 | +4.33 | +7.75% | 11 | 1,885 | 2025-01-17 | 76.64 | -6.59 | -7.92% | 2 | 772 |
| 71.05 | +8.93 | +14.38% | 8 | 81 | 2025-03-21 | 84.56 | 0.00 | - | 3 | 6 |
| 84.65 | +3.42 | +4.21% | 2 | 292 | 2025-06-20 | 92.33 | 0.00 | - | 1 | 402 |
| 98.97 | 0.00 | - | 1 | 224 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 28 |
| 113.00 | +3.50 | +3.20% | 2 | 206 | 2026-01-16 | 109.04 | 0.00 | - | 1 | 36 |
| 147.30 | +3.39 | +2.36% | 2 | 183 | 2026-12-18 | 126.56 | 0.00 | - | 6 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.