Italia markets closed
Dow Jones
38.171,57 +268,28 (+0,71%) Nasdaq
15.801,00 +195,52 (+1,25%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.148,95 +1.843,79 (+3,46%) CMC Crypto 200
1.273,22 +2,48 (+0,20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:605.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 8 | 534 | 2024-05-03 | 51.70 | 0.00 | - | 1 | 0 |
| 0.50 | -0.11 | -18.03% | 88 | 111 | 2024-05-10 | 48.95 | 0.00 | - | 4 | 0 |
| 2.22 | +0.55 | +32.93% | 47 | 714 | 2024-05-17 | 45.98 | -0.45 | -0.97% | 1 | 321 |
| 3.57 | +0.86 | +31.73% | 8 | 74 | 2024-05-24 | 49.54 | 0.00 | - | 1 | 92 |
| 3.55 | 0.00 | - | 3 | 130 | 2024-05-31 | 45.00 | 0.00 | - | 3 | 34 |
| 6.03 | +1.27 | +26.68% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 9.42 | +1.58 | +20.15% | 3 | 927 | 2024-06-21 | 49.62 | -0.81 | -1.61% | 2 | 106 |
| 20.70 | +1.40 | +7.25% | 1 | 179 | 2024-07-19 | 58.20 | -10.38 | -15.14% | 2 | 88 |
| 49.35 | 0.00 | - | 10 | 21 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.