Italia markets closed
Dow Jones
38.040,50 +137,21 (+0,36%) Nasdaq
15.713,50 +108,02 (+0,69%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.463,91 +2.133,48 (+4,00%) CMC Crypto 200
1.278,85 +8,11 (+0,64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 121 | 1,053 | 2024-05-03 | 51.00 | 0.00 | - | 3 | 0 |
| 0.68 | +0.26 | +130.00% | 446 | 668 | 2024-05-10 | 54.20 | 0.00 | - | 26 | 0 |
| 1.80 | +0.38 | +26.76% | 82 | 1,604 | 2024-05-17 | 50.45 | -13.00 | -20.49% | 3 | 646 |
| 2.49 | +0.58 | +30.37% | 5 | 111 | 2024-05-24 | 53.86 | 0.00 | - | 2 | 31 |
| 4.14 | +0.91 | +28.17% | 3 | 75 | 2024-05-31 | 52.50 | 0.00 | - | 9 | 25 |
| 5.50 | +2.35 | +74.60% | 6 | 15 | 2024-06-07 | - | - | - | - | - |
| 7.25 | +0.51 | +7.57% | 3 | 1,178 | 2024-06-21 | 54.29 | -10.15 | -15.75% | 92 | 515 |
| 19.31 | +1.46 | +8.86% | 3 | 367 | 2024-07-19 | 61.40 | 0.00 | - | 21 | 264 |
| 29.45 | +3.73 | +14.50% | 5 | 496 | 2024-09-20 | 76.97 | 0.00 | - | 3 | 174 |
| 37.69 | 0.00 | - | 6 | 5 | 2024-10-18 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 95 | 2024-12-20 | 84.02 | 0.00 | - | 2 | 485 |
| 52.69 | +4.04 | +8.30% | 5 | 248 | 2025-01-17 | 84.20 | 0.00 | - | 1 | 203 |
| 56.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 79.00 | 0.00 | - | 1 | 187 | 2025-06-20 | 95.38 | 0.00 | - | 1 | 252 |
| 98.43 | 0.00 | - | 1 | 137 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 105.34 | 0.00 | - | 2 | 44 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 99 |
| 140.50 | 0.00 | - | 30 | 60 | 2026-12-18 | 127.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.