Italia markets open in 3 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.662,65 +1.969,16 (+3,67%) CMC Crypto 200
1.289,96 +19,21 (+1,51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:615.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8 | 238 | 2024-05-03 | 62.80 | 0.00 | - | 187 | 0 |
| 0.25 | -0.04 | -13.79% | 80 | 147 | 2024-05-10 | 58.47 | 0.00 | - | 41 | 0 |
| 1.44 | +0.44 | +44.00% | 130 | 1,114 | 2024-05-17 | 51.29 | -3.95 | -7.15% | 10 | 410 |
| 2.95 | +1.38 | +87.90% | 2 | 75 | 2024-05-24 | 48.36 | 0.00 | - | 2 | 23 |
| 3.55 | +0.79 | +28.62% | 3 | 155 | 2024-05-31 | 54.55 | +10.19 | +22.97% | 3 | 43 |
| 7.19 | +0.89 | +14.13% | 75 | 569 | 2024-06-21 | 54.78 | -6.70 | -10.90% | 2 | 422 |
| 18.20 | +2.94 | +19.27% | 38 | 257 | 2024-07-19 | 66.89 | 0.00 | - | 5 | 164 |
| 41.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.