Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240510C00617500 | 2024-05-10 10:09AM EDT | 2024-05-10 | 1.70 | 1.63 | 2.37 | +0.15 | +9.09% | 439 | 607 | 30.10% |
NFLX240524C00617500 | 2024-05-09 11:51AM EDT | 2024-05-24 | 16.98 | 13.85 | 14.95 | +3.81 | +28.93% | 4 | 9 | 33.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240510P00617500 | 2024-05-10 10:10AM EDT | 2024-05-10 | 3.25 | 2.80 | 3.35 | -4.05 | -55.48% | 1,103 | 151 | 0.00% |
NFLX240524P00617500 | 2024-05-10 10:07AM EDT | 2024-05-24 | 13.55 | 13.75 | 14.80 | -2.15 | -13.69% | 3 | 1 | 26.06% |