Italia markets closed
Dow Jones
38.135,70 +232,41 (+0,61%) Nasdaq
15.784,44 +178,96 (+1,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.112,54 +1.726,61 (+3,23%) CMC Crypto 200
1.275,50 +4,76 (+0,37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:620.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 453 | 2024-05-03 | 65.85 | 0.00 | - | 501 | 59 |
| 0.16 | -0.04 | -20.00% | 80 | 729 | 2024-05-10 | 55.40 | 0.00 | - | 5 | 0 |
| 1.05 | +0.37 | +54.41% | 67 | 1,076 | 2024-05-17 | 57.40 | -7.90 | -12.10% | 6 | 169 |
| 1.74 | -0.01 | -0.57% | 3 | 70 | 2024-05-24 | 63.15 | 0.00 | - | 2 | 13 |
| 2.45 | +0.22 | +9.87% | 8 | 101 | 2024-05-31 | 66.00 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 2024-06-07 | 60.57 | 0.00 | - | 4 | 4 |
| 5.96 | +0.79 | +15.28% | 24 | 925 | 2024-06-21 | 61.95 | -9.04 | -12.73% | 4 | 397 |
| 15.30 | +1.05 | +7.37% | 31 | 278 | 2024-07-19 | 78.20 | 0.00 | - | 11 | 630 |
| 27.66 | +3.11 | +12.67% | 12 | 796 | 2024-09-20 | 77.40 | 0.00 | - | 2 | 427 |
| 33.98 | 0.00 | - | 5 | 8 | 2024-10-18 | - | - | - | - | - |
| 45.24 | +3.36 | +8.02% | 7 | 156 | 2024-12-20 | 88.13 | -3.14 | -3.44% | 4 | 102 |
| 50.80 | +5.79 | +12.86% | 4 | 345 | 2025-01-17 | 94.20 | 0.00 | - | 4 | 595 |
| 62.60 | 0.00 | - | 1 | 21 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 4 |
| 73.59 | +3.94 | +5.66% | 3 | 177 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 95.63 | 0.00 | - | 4 | 177 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 101.09 | 0.00 | - | 1 | 60 | 2026-01-16 | 118.10 | 0.00 | - | 12 | 46 |
| 138.50 | 0.00 | - | 1 | 118 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.