Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 375 | 2024-05-03 | 57.34 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 37 | 348 | 2024-05-10 | 72.25 | 0.00 | - | 153 | 0 |
0.79 | +0.11 | +16.18% | 53 | 916 | 2024-05-17 | 61.99 | -15.91 | -20.42% | 2 | 105 |
1.53 | +0.53 | +53.00% | 7 | 182 | 2024-05-24 | 68.21 | 0.00 | - | 1 | 12 |
2.49 | +1.20 | +93.02% | 4 | 39 | 2024-05-31 | 71.35 | 0.00 | - | 1 | 2 |
3.85 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
5.35 | +1.08 | +25.29% | 58 | 266 | 2024-06-21 | 79.40 | 0.00 | - | 1 | 113 |
15.06 | +3.76 | +33.27% | 5 | 252 | 2024-07-19 | 74.00 | 0.00 | - | 6 | 117 |