Italia markets closed
Dow Jones
38.131,92 +228,63 (+0,60%) Nasdaq
15.785,04 +179,56 (+1,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.132,04 +1.758,95 (+3,30%) CMC Crypto 200
1.275,01 +4,27 (+0,34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 465 | 2024-05-03 | 74.37 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 24 | 268 | 2024-05-10 | 77.30 | 0.00 | - | 64 | 0 |
| 0.61 | +0.11 | +22.00% | 27 | 922 | 2024-05-17 | 71.50 | -6.05 | -7.80% | 2 | 96 |
| 1.12 | +0.34 | +43.59% | 2 | 74 | 2024-05-24 | 70.86 | 0.00 | - | 4 | 5 |
| 1.89 | +0.32 | +20.38% | 1 | 99 | 2024-05-31 | 43.58 | 0.00 | - | 1 | 1 |
| 4.65 | +1.23 | +35.96% | 8 | 636 | 2024-06-21 | 77.86 | 0.00 | - | 61 | 212 |
| 14.00 | +2.57 | +22.48% | 36 | 397 | 2024-07-19 | 79.25 | 0.00 | - | 5 | 226 |
| 19.95 | 0.00 | - | 3 | 400 | 2024-09-20 | 88.69 | 0.00 | - | 3 | 203 |
| 30.53 | +1.01 | +3.42% | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 38.77 | 0.00 | - | 1 | 252 | 2024-12-20 | 93.35 | 0.00 | - | 9 | 67 |
| 47.20 | +4.02 | +9.31% | 2 | 424 | 2025-01-17 | 96.00 | 0.00 | - | 11 | 49 |
| 57.98 | 0.00 | - | 1 | 45 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 72.65 | 0.00 | - | 3 | 219 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 141.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.