Italia markets closed
Dow Jones
38.049,56 +146,27 (+0,39%) Nasdaq
15.707,43 +101,95 (+0,65%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.486,23 +2.181,54 (+4,09%) CMC Crypto 200
1.276,50 +5,76 (+0,45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:635.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 164 | 2024-05-03 | 82.95 | 0.00 | - | 99 | 0 |
| 0.09 | 0.00 | - | 10 | 309 | 2024-05-10 | 77.62 | 0.00 | - | 1 | 0 |
| 0.52 | +0.20 | +62.50% | 7 | 1,707 | 2024-05-17 | 79.19 | 0.00 | - | 551 | 13 |
| 0.78 | 0.00 | - | 6 | 20 | 2024-05-24 | 75.98 | 0.00 | - | 2 | 0 |
| 1.34 | +0.52 | +63.41% | 1 | 36 | 2024-05-31 | 80.00 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 3.55 | +0.56 | +18.73% | 2 | 198 | 2024-06-21 | 87.80 | 0.00 | - | 3 | 93 |
| 11.50 | +0.30 | +2.68% | 5 | 339 | 2024-07-19 | 79.70 | 0.00 | - | 6 | 235 |
| 39.00 | 0.00 | - | 10 | 16 | 2024-12-20 | 88.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.