Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.232,92 +1.996,05 (+3,75%) CMC Crypto 200
1.277,80 +7,05 (+0,55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 92 | 2024-05-03 | 63.01 | 0.00 | - | 12 | 0 |
| 0.12 | +0.06 | +100.00% | 2 | 250 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 0.40 | +0.16 | +66.67% | 28 | 1,179 | 2024-05-17 | 74.20 | -10.28 | -12.17% | 42 | 23 |
| 0.90 | -0.03 | -3.23% | 5 | 65 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 1.39 | +0.07 | +5.30% | 1 | 52 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 0 |
| 3.55 | +0.95 | +36.54% | 12 | 821 | 2024-06-21 | 85.90 | 0.00 | - | 9 | 177 |
| 11.93 | +2.08 | +21.12% | 8 | 259 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 75 |
| 22.71 | +3.30 | +17.00% | 21 | 235 | 2024-09-20 | 89.80 | -0.40 | -0.44% | 3 | 99 |
| 25.40 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 37.80 | +0.97 | +2.63% | 3 | 276 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 136 |
| 45.00 | +3.70 | +8.96% | 2 | 664 | 2025-01-17 | 102.43 | 0.00 | - | 1 | 162 |
| 55.65 | +8.39 | +17.75% | 2 | 25 | 2025-03-21 | - | - | - | - | - |
| 64.05 | 0.00 | - | 17 | 315 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 10 |
| 94.80 | 0.00 | - | 1 | 199 | 2025-12-19 | 127.50 | +25.43 | +24.91% | 2 | 31 |
| 100.53 | 0.00 | - | 9 | 16 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 134.55 | 0.00 | - | 1 | 15 | 2026-12-18 | 147.97 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.