Italia markets open in 5 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.352,12 +1.622,41 (+3,02%) CMC Crypto 200
1.279,04 +8,30 (+0,65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 237 | 2024-05-03 | 92.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 146 | 2024-05-10 | 94.35 | 0.00 | - | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 29 | 3,241 | 2024-05-17 | 93.80 | 0.00 | - | 19 | 0 |
| 0.50 | 0.00 | - | 5 | 58 | 2024-05-24 | 97.15 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 10 | 66 | 2024-05-31 | 95.18 | 0.00 | - | 1 | 0 |
| 2.58 | +0.32 | +14.16% | 54 | 691 | 2024-06-21 | 101.62 | 0.00 | - | 1 | 6 |
| 10.00 | +1.17 | +13.25% | 24 | 860 | 2024-07-19 | 105.20 | 0.00 | - | 95 | 136 |
| 19.70 | +3.10 | +18.67% | 39 | 1,289 | 2024-09-20 | 104.20 | 0.00 | - | 1 | 81 |
| 25.00 | +2.95 | +13.38% | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 36.50 | +5.38 | +17.29% | 7 | 729 | 2024-12-20 | 112.80 | 0.00 | - | 6 | 392 |
| 41.10 | +5.23 | +14.58% | 1 | 687 | 2025-01-17 | 109.00 | 0.00 | - | 2 | 126 |
| 52.15 | +7.70 | +17.32% | 2 | 51 | 2025-03-21 | 110.00 | 0.00 | - | 2 | 8 |
| 62.65 | 0.00 | - | 1 | 487 | 2025-06-20 | 131.06 | 0.00 | - | 2 | 111 |
| 89.60 | 0.00 | - | 1 | 35 | 2025-12-19 | 113.39 | 0.00 | - | 9 | 16 |
| 94.15 | 0.00 | - | 1 | 38 | 2026-01-16 | 133.16 | 0.00 | - | 1 | 33 |
| 126.00 | 0.00 | - | 1 | 114 | 2026-12-18 | 133.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.