Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | 0.00 | - | 18 | 85 | 2024-05-03 | 46.95 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 2 | 27 | 2024-05-10 | 99.37 | 0.00 | - | 1 | 0 |
0.20 | +0.01 | +5.26% | 2 | 398 | 2024-05-17 | 98.48 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 2 | 26 | 2024-05-24 | 63.95 | 0.00 | - | - | 0 |
0.78 | 0.00 | - | 1 | 6 | 2024-05-31 | 97.90 | 0.00 | - | 1 | 0 |
2.29 | +0.83 | +56.85% | 15 | 471 | 2024-06-21 | 98.49 | 0.00 | - | 17 | 3 |
9.03 | +2.13 | +30.87% | 2 | 63 | 2024-07-19 | 96.30 | 0.00 | - | 6 | 17 |
39.20 | +4.71 | +13.66% | 2 | 274 | 2025-01-17 | 109.00 | 0.00 | - | 5 | 58 |
134.25 | 0.00 | - | 15 | 38 | 2025-12-19 | 196.20 | 0.00 | - | 2 | 38 |