Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 107 | 2024-05-03 | 63.51 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 12 | 2024-05-10 | - | - | - | - | - |
0.16 | +0.02 | +14.29% | 1 | 579 | 2024-05-17 | 103.70 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 1 | 17 | 2024-05-24 | 101.74 | 0.00 | - | 4 | 0 |
0.50 | 0.00 | - | 6 | 23 | 2024-05-31 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
1.73 | 0.00 | - | 4 | 466 | 2024-06-21 | 101.47 | 0.00 | - | 7 | 0 |
7.64 | +0.75 | +10.89% | 12 | 85 | 2024-07-19 | 108.30 | 0.00 | - | 90 | 57 |
16.20 | 0.00 | - | 3 | 424 | 2024-09-20 | 108.85 | 0.00 | - | 85 | 101 |
22.70 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
30.50 | 0.00 | - | 31 | 130 | 2024-12-20 | 115.97 | 0.00 | - | 1 | 17 |
36.62 | 0.00 | - | 32 | 1,410 | 2025-01-17 | 116.35 | 0.00 | - | 181 | 123 |
44.50 | 0.00 | - | 1 | 5 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
54.00 | 0.00 | - | 1 | 352 | 2025-06-20 | 132.11 | 0.00 | - | 5 | 25 |
78.76 | 0.00 | - | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
86.00 | 0.00 | - | 20 | 28 | 2026-01-16 | 114.29 | 0.00 | - | 6 | 22 |
120.66 | 0.00 | - | 1 | 77 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 10 |