Italia markets closed
Dow Jones
38.095,87 +192,58 (+0,51%) Nasdaq
15.753,36 +147,88 (+0,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.130,79 +1.979,43 (+3,72%) CMC Crypto 200
1.272,65 +1,91 (+0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:665.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 134 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 18 | 446 | 2024-05-17 | 109.29 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.65 | +0.51 | +44.74% | 5 | 456 | 2024-06-21 | 110.95 | 0.00 | - | 52 | 0 |
| 6.35 | 0.00 | - | 1 | 88 | 2024-07-19 | 105.00 | +3.30 | +3.24% | 1 | 9 |
| 30.75 | +2.70 | +9.63% | 4 | 20 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 3 |
| 36.35 | +1.20 | +3.41% | 1 | 131 | 2025-01-17 | 124.80 | 0.00 | - | 2 | 18 |
| 123.35 | 0.00 | - | 1 | 57 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.