Italia markets open in 3 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.739,07 +2.261,01 (+4,23%) CMC Crypto 200
1.283,17 +12,43 (+0,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 179 | 2024-05-03 | 127.25 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 171 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 769 | 2024-05-17 | 113.10 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 110 | 112 | 2024-05-24 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 115 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.40 | +0.46 | +48.94% | 10 | 413 | 2024-06-21 | 100.10 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 3 | 77 | 2024-07-19 | 108.20 | 0.00 | - | 4 | 54 |
| 15.00 | +3.10 | +26.05% | 4 | 453 | 2024-09-20 | 118.20 | 0.00 | - | 10 | 73 |
| 20.94 | +0.51 | +2.50% | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 30.70 | 0.00 | - | 18 | 89 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 20 |
| 34.95 | +4.32 | +14.10% | 7 | 227 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 23 |
| 46.00 | +6.20 | +15.58% | 3 | 15 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 128.18 | 0.00 | - | 1 | 148 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 82.47 | 0.00 | - | 1 | 88 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 117.26 | 0.00 | - | 1 | 10 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.