Italia markets closed
Dow Jones
38.164,45 +261,16 (+0,69%) Nasdaq
15.797,00 +191,52 (+1,23%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.066,04 +1.719,97 (+3,22%) CMC Crypto 200
1.274,39 +3,64 (+0,29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:675.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 64 | 2024-05-03 | 74.02 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 9 | 56 | 2024-05-10 | 117.70 | 0.00 | - | 155 | 0 |
| 0.12 | 0.00 | - | 2 | 689 | 2024-05-17 | 121.75 | 0.00 | - | 40 | 0 |
| 0.82 | 0.00 | - | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 14 | 2024-05-31 | 100.13 | 0.00 | - | - | 0 |
| 1.22 | +0.22 | +22.00% | 12 | 191 | 2024-06-21 | 70.60 | 0.00 | - | 1 | 0 |
| 5.87 | +0.57 | +10.75% | 12 | 90 | 2024-07-19 | 85.89 | 0.00 | - | 1 | 12 |
| 28.00 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 33.65 | +0.80 | +2.44% | 1 | 82 | 2025-01-17 | 119.16 | 0.00 | - | 1 | 15 |
| 80.05 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.