Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.878,14 +1.353,05 (+2,53%) CMC Crypto 200
1.273,36 +2,62 (+0,21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 1 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 2 | 543 | 2024-05-17 | 123.60 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.11 | +0.10 | +9.90% | 5 | 245 | 2024-06-21 | 114.05 | -9.45 | -7.65% | 10 | 4 |
| 4.18 | 0.00 | - | 3 | 75 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 1 |
| 12.75 | 0.00 | - | 21 | 99 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 17.12 | 0.00 | - | 4 | 19 | 2024-10-18 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 106 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 32.20 | -2.55 | -7.34% | 6 | 335 | 2025-01-17 | 134.57 | 0.00 | - | 2 | 77 |
| 43.15 | +0.20 | +0.47% | 1 | 20 | 2025-03-21 | 138.56 | 0.00 | - | 2 | 14 |
| 53.05 | +0.05 | +0.09% | 3 | 80 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 41 |
| 75.00 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 151.70 | 0.00 | - | 1 | 3 |
| 109.22 | 0.00 | - | 4 | 114 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.