Italia markets open in 8 hours 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%) CMC Crypto 200
1.277,34 +6,60 (+0,52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 43 | 2024-05-03 | 133.52 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 334 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 122 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.83 | +0.19 | +29.69% | 101 | 237 | 2024-06-21 | 114.45 | 0.00 | - | 17 | 0 |
| 4.70 | +0.15 | +3.30% | 7 | 483 | 2024-07-19 | - | - | - | - | - |
| 9.42 | 0.00 | - | 5 | 156 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
| 17.30 | 0.00 | - | 3 | 20 | 2024-10-18 | 130.15 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 2 | 357 | 2024-12-20 | 140.60 | 0.00 | - | 6 | 62 |
| 29.95 | -5.58 | -15.71% | 2 | 273 | 2025-01-17 | 146.05 | 0.00 | - | 4 | 102 |
| 71.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 7 |
| 73.92 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 23 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 106.01 | 0.00 | - | 5 | 25 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.