Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 76 | 2024-05-03 | 122.00 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 15 | 29 | 2024-05-10 | 131.09 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 244 | 2024-05-17 | 140.80 | 0.00 | - | 5 | 0 |
0.47 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
0.66 | +0.06 | +10.00% | 1 | 121 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
4.35 | +0.42 | +10.69% | 3 | 123 | 2024-07-19 | 105.15 | 0.00 | - | 3 | 0 |
21.10 | 0.00 | - | 4 | 100 | 2024-12-20 | - | - | - | - | - |
28.90 | +4.00 | +16.06% | 1 | 226 | 2025-01-17 | 139.00 | 0.00 | - | 2 | 7 |
43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |