Italia markets close in 14 minutes
FTSE MIB
33.797,58 +50,92 (+0,15%) Dow Jones
38.127,31 +224,02 (+0,59%) Nasdaq
15.741,95 +136,47 (+0,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,49 -0,51 (-0,65%) Bitcoin EUR
55.396,39 +2.010,22 (+3,77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 542 | 2024-05-03 | 149.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 143 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.03 | -27.27% | 1 | 1,010 | 2024-05-17 | 146.00 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 226 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 1 | 2,327 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 3.80 | +0.55 | +16.92% | 2 | 477 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 9 | 413 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 10 |
| 14.85 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 21.25 | 0.00 | - | 1 | 150 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 3 |
| 27.00 | +1.00 | +3.85% | 1 | 1,210 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 33.00 | 0.00 | - | 3 | 23 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 48.41 | 0.00 | - | 10 | 372 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 71.97 | 0.00 | - | 2 | 90 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 75.80 | 0.00 | - | 1 | 78 | 2026-01-16 | 179.05 | 0.00 | - | 1 | 81 |
| 103.40 | 0.00 | - | 10 | 68 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.