Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 18 | 2024-05-03 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 2 | 220 | 2024-05-17 | 148.12 | 0.00 | - | 1 | 0 |
0.59 | +0.16 | +37.21% | 100 | 199 | 2024-06-21 | 149.10 | 0.00 | - | 2 | 0 |
3.05 | 0.00 | - | 34 | 115 | 2024-07-19 | 101.35 | 0.00 | - | - | 0 |
22.15 | 0.00 | - | 5 | 18 | 2024-12-20 | 147.90 | 0.00 | - | - | 1 |
24.81 | 0.00 | - | 3 | 45 | 2025-01-17 | 158.45 | 0.00 | - | 6 | 4 |
70.67 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |