Italia markets open in 7 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.160,14 +1.145,14 (+2,12%) CMC Crypto 200
1.277,13 +6,39 (+0,50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 80 | 2024-05-03 | 97.75 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 9 | 62 | 2024-05-10 | 140.36 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 27 | 237 | 2024-05-17 | 156.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 183 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 0 |
| 3.10 | 0.00 | - | 2 | 49 | 2024-07-19 | 106.55 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 2 | 120 | 2024-09-20 | 146.40 | 0.00 | - | 2 | 15 |
| 11.20 | 0.00 | - | 5 | 11 | 2024-10-18 | 147.40 | 0.00 | - | - | 1 |
| 21.65 | +3.21 | +17.41% | 5 | 76 | 2024-12-20 | 116.70 | 0.00 | - | 1 | 3 |
| 26.27 | +3.42 | +14.97% | 3 | 339 | 2025-01-17 | 162.65 | 0.00 | - | 2 | 6 |
| 35.35 | -1.40 | -3.81% | 1 | 67 | 2025-03-21 | 166.20 | 0.00 | - | 4 | 5 |
| 70.47 | 0.00 | - | 5 | 24 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
| 68.43 | 0.00 | - | 1 | 3 | 2026-01-16 | 143.93 | 0.00 | - | 4 | 4 |
| 104.00 | 0.00 | - | 7 | 51 | 2026-12-18 | 189.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.