Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.749,16 +858,24 (+1,46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:715.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00715000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.46 | 0.00 | - | 1 | 8 | 81.54% |
| NFLX240517C00715000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.09 | +0.09 | +90.00% | 1 | 186 | 39.94% |
| NFLX240621C00715000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.51 | 0.27 | 0.89 | -0.10 | -16.39% | 1 | 228 | 32.83% |
| NFLX240719C00715000 | 2024-04-26 1:31PM EDT | 2024-07-19 | 3.10 | 2.73 | 3.35 | -0.25 | -7.46% | 1 | 65 | 34.75% |
| NFLX241220C00715000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 21.20 | 19.45 | 22.35 | 0.00 | - | 2 | 12 | 37.18% |
| NFLX250117C00715000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 23.90 | 24.75 | 27.20 | 0.00 | - | 1 | 236 | 38.24% |
| NFLX251219C00715000 | 2023-12-27 1:14PM EDT | 2025-12-19 | 48.75 | 74.20 | 79.65 | 0.00 | - | 10 | 10 | 44.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 90.72 | 151.60 | 156.15 | 0.00 | - | 1 | 0 | 65.61% |
| NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 2024-06-21 | 105.30 | 151.95 | 155.90 | 0.00 | - | 2 | 0 | 38.68% |
| NFLX240719P00715000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 110.50 | 152.50 | 155.75 | 0.00 | - | - | 0 | 31.04% |
| NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.