Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.296,54 +1.470,65 (+2,73%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 109 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 60 | 2024-05-10 | 112.50 | 0.00 | - | - | 0 |
| 0.08 | +0.07 | +700.00% | 1 | 454 | 2024-05-17 | 107.55 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 2024-05-24 | 164.47 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 30 | 177 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
| 2.44 | 0.00 | - | 5 | 59 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 7.98 | +0.73 | +10.07% | 4 | 133 | 2024-09-20 | 159.96 | 0.00 | - | 3 | 2 |
| 12.36 | +0.20 | +1.64% | 11 | 5 | 2024-10-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 71 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 23.80 | -1.93 | -7.50% | 1 | 130 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 12 |
| 33.05 | -0.58 | -1.72% | 1 | 15 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 39.65 | 0.00 | - | 201 | 427 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
| 62.79 | 0.00 | - | 1 | 18 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 66.03 | 0.00 | - | 1 | 29 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 98.88 | 0.00 | - | 2 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.