Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240503C00725000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.33 | 0.00 | - | 31 | 61 | 82.03% |
NFLX240517C00725000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | +0.01 | +5.88% | 1 | 259 | 49.46% |
NFLX240621C00725000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 0.34 | 0.19 | 0.71 | -0.16 | -32.00% | 2 | 133 | 33.11% |
NFLX240719C00725000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 2.21 | 2.56 | 3.25 | -0.66 | -23.00% | 1 | 96 | 35.96% |
NFLX250117C00725000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 22.25 | 22.80 | 23.80 | 0.00 | - | 5 | 52 | 37.20% |
NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 44.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 220.01% |
NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 162.20 | 165.75 | 0.00 | - | - | 0 | 32.40% |
NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 0.00% |