Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.802,80 +1.259,20 (+2,35%) CMC Crypto 200
1.269,33 -1,42 (-0,11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 34 | 2024-05-03 | 100.89 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 2024-05-10 | 115.94 | 0.00 | - | 1 | 0 |
| 0.10 | -0.07 | -41.18% | 5 | 208 | 2024-05-17 | 176.05 | 0.00 | - | 11 | 0 |
| 0.08 | -0.03 | -27.27% | 12 | 26 | 2024-05-24 | 170.76 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 7 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 22 | 232 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 2 | 95 | 2024-07-19 | 122.95 | 0.00 | - | - | 0 |
| 6.48 | 0.00 | - | 3 | 52 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
| 10.88 | 0.00 | - | 1 | 50 | 2024-10-18 | - | - | - | - | - |
| 18.15 | +2.74 | +17.78% | 2 | 40 | 2024-12-20 | 177.09 | 0.00 | - | 2 | 2 |
| 22.25 | +0.85 | +3.97% | 1 | 171 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
| 28.75 | +0.20 | +0.70% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 63.62 | 0.00 | - | 1 | 10 | 2026-01-16 | 197.85 | 0.00 | - | 2 | 2 |
| 100.05 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.