Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 228 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 6 | 2024-05-10 | 168.00 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 1 | 209 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
0.33 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
0.97 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
0.34 | 0.00 | - | 14 | 221 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
1.79 | 0.00 | - | 1 | 78 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
5.90 | +0.53 | +9.87% | 1 | 585 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
9.60 | 0.00 | - | 8 | 12 | 2024-10-18 | - | - | - | - | - |
13.98 | 0.00 | - | 1 | 46 | 2024-12-20 | 191.75 | 0.00 | - | 6 | 8 |
18.00 | 0.00 | - | 10 | 123 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
24.65 | 0.00 | - | 6 | 49 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
34.97 | 0.00 | - | 2 | 273 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
63.06 | 0.00 | - | 2 | 3 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
93.63 | 0.00 | - | 1 | 42 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |