Italia markets closed
Dow Jones
38.271,55 +368,26 (+0,97%) Nasdaq
15.854,40 +248,92 (+1,60%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.166,67 +722,62 (+1,33%) CMC Crypto 200
1.275,37 +4,62 (+0,36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 134 | 2024-05-03 | 199.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 200 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 896 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.06 | -0.01 | -14.29% | 4 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.11 | +29.73% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 468 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 9 | 182 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 5.32 | +1.22 | +29.76% | 11 | 567 | 2024-09-20 | 195.00 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 15 | 27 | 2024-10-18 | - | - | - | - | - |
| 14.69 | -1.52 | -9.38% | 16 | 266 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 3 |
| 18.35 | +1.20 | +7.00% | 1 | 1,481 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 28.60 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 71 | 2025-12-19 | 209.95 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 92.84 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.