Italia markets open in 6 hours 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.650,29 +576,31 (+1,51%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.262,24 +1.290,30 (+2,26%) CMC Crypto 200
1.350,71 +50,61 (+3,89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:755.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00755000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | 0.00 | - | 1 | 111 | 57.52% |
| NFLX240621C00755000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.45 | 0.36 | 0.50 | -0.09 | -16.67% | 2 | 121 | 29.69% |
| NFLX240719C00755000 | 2024-05-07 11:19AM EDT | 2024-07-19 | 3.45 | 3.75 | 4.10 | 0.00 | - | 8 | 10 | 34.79% |
| NFLX250117C00755000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 32.30 | 29.80 | 30.80 | 0.00 | - | 4 | 90 | 37.06% |
| NFLX251219C00755000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 65.50 | 77.80 | 80.55 | 0.00 | - | 4 | 5 | 41.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 126.75 | 140.85 | 145.85 | 0.00 | - | 11 | 0 | 67.55% |
| NFLX240621P00755000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 138.67 | 142.20 | 144.75 | 0.00 | - | 2 | 0 | 37.33% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 152.37% |
© 2024 Yahoo. Tutti i diritti riservati.