Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00765000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 39 | 61.62% |
NFLX240621C00765000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.23 | 0.33 | 0.00 | - | 1 | 77 | 30.57% |
NFLX250117C00765000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 23.35 | 26.00 | 26.75 | 0.00 | - | 2 | 190 | 36.83% |
NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 57.75 | 72.75 | 75.20 | 0.00 | - | 3 | 5 | 41.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 205.31 | 155.90 | 160.45 | 0.00 | - | 2 | 0 | 90.19% |
NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 157.10 | 159.50 | 0.00 | - | 12 | 0 | 32.84% |
NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 152.40% |