Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | 0.00 | - | 1 | 62 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 49 | 2024-05-17 | 210.15 | 0.00 | - | 7 | 0 |
2.57 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
0.11 | 0.00 | - | 6 | 2,559 | 2024-06-21 | 210.66 | 0.00 | - | 9 | 0 |
1.91 | 0.00 | - | 3 | 54 | 2024-07-19 | 157.50 | 0.00 | - | - | 0 |
3.45 | 0.00 | - | 1 | 130 | 2024-09-20 | 165.95 | 0.00 | - | 21 | 0 |
7.45 | +0.40 | +5.67% | 1 | 16 | 2024-10-18 | - | - | - | - | - |
12.20 | -1.40 | -10.29% | 1 | 53 | 2024-12-20 | 206.80 | 0.00 | - | - | 0 |
15.75 | -0.75 | -4.55% | 1 | 122 | 2025-01-17 | 357.03 | 0.00 | - | - | 0 |
22.09 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
87.80 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
56.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 295.16 | 0.00 | - | 2 | 0 |
90.21 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |