Italia markets close in 3 hours 7 minutes
FTSE MIB
34.706,99 +367,67 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.624,14 +1.837,50 (+3,24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:775.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00775000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| NFLX240621C00775000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 105 | 12.50% |
| NFLX240719C00775000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NFLX250117C00775000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| NFLX251219C00775000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00775000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 219.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 375.11% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 154.68% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 33.56% |
© 2024 Yahoo. Tutti i diritti riservati.