Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240426C00780000 | 2024-04-22 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NFLX240503C00780000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NFLX240517C00780000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
NFLX240524C00780000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240531C00780000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240621C00780000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NFLX240719C00780000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NFLX240920C00780000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
NFLX241220C00780000 | 2024-04-19 2:23PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NFLX250117C00780000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NFLX250321C00780000 | 2024-04-12 1:07PM EDT | 2025-03-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX250620C00780000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 39.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX251219C00780000 | 2023-11-16 4:37PM EDT | 2025-12-19 | 34.50 | 29.20 | 34.95 | 0.00 | - | 1 | 1 | 32.67% |
NFLX260116C00780000 | 2024-04-19 9:38AM EDT | 2026-01-16 | 56.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX261218C00780000 | 2024-04-24 3:17PM EDT | 2026-12-18 | 84.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 2024-05-10 | 220.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240517P00780000 | 2024-04-12 9:44AM EDT | 2024-05-17 | 154.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240621P00780000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 220.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NFLX240719P00780000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 225.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240920P00780000 | 2024-04-18 1:35PM EDT | 2024-09-20 | 174.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NFLX241220P00780000 | 2024-04-04 2:20PM EDT | 2024-12-20 | 166.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX250117P00780000 | 2023-09-14 9:46AM EDT | 2025-01-17 | 375.30 | 419.70 | 428.85 | 0.00 | - | - | 0 | 142.27% |
NFLX250321P00780000 | 2024-04-19 12:42PM EDT | 2025-03-21 | 227.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX250620P00780000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 219.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX251219P00780000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 360.98 | 419.50 | 429.00 | 0.00 | - | - | 0 | 94.68% |
NFLX260116P00780000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 195.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |