Italia markets closed
Dow Jones
38.189,18 +285,89 (+0,75%) Nasdaq
15.813,55 +208,07 (+1,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.361,59 +1.267,45 (+2,34%) CMC Crypto 200
1.275,76 +5,02 (+0,39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:780.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 21 | 2024-05-03 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 12 | 2024-05-10 | 220.03 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 164 | 2024-05-17 | 154.41 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 100 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 98 | 2024-07-19 | 225.97 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 173 | 2024-09-20 | 174.90 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | - | 13 | 2024-10-18 | - | - | - | - | - |
| 10.96 | +1.56 | +16.60% | 1 | 27 | 2024-12-20 | 166.32 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 1 | 113 | 2025-01-17 | 375.30 | 0.00 | - | - | 0 |
| 46.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
| 30.25 | 0.00 | - | 3 | 126 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
| 53.20 | 0.00 | - | 58 | 42 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
| 84.71 | 0.00 | - | 9 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.