Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00785000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 238 | 62.89% |
NFLX240621C00785000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.25 | 0.14 | 0.27 | 0.00 | - | 100 | 126 | 31.45% |
NFLX250117C00785000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 13.80 | 23.70 | 24.65 | 0.00 | - | 7 | 32 | 36.69% |
NFLX251219C00785000 | 2024-05-08 11:43AM EDT | 2025-12-19 | 72.00 | 69.50 | 72.10 | +72.00 | - | - | 2 | 40.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 363.98% |
NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 176.55 | 179.70 | 0.00 | - | 2 | 0 | 23.80% |
NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 102.07% |