Italia markets closed
Dow Jones
38.147,90 +244,61 (+0,65%) Nasdaq
15.786,07 +180,59 (+1,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.069,63 +1.761,66 (+3,30%) CMC Crypto 200
1.274,66 +3,91 (+0,31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:790.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 11 | 2024-05-03 | 213.97 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 98 | 2024-05-17 | 234.37 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 3 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 79 | 2024-06-21 | 213.16 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 52 | 61 | 2024-07-19 | 175.15 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 10 | 95 | 2024-09-20 | 236.17 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 11.53 | 0.00 | - | 14 | 35 | 2024-12-20 | 218.85 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 1 | 146 | 2025-01-17 | 229.85 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 37.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 370.97 | 0.00 | - | - | 0 |
| 77.64 | 0.00 | - | 2 | 15 | 2026-01-16 | 217.80 | 0.00 | - | 2 | 3 |
| 127.07 | 0.00 | - | 3 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.