Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240621C00795000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NFLX240719C00795000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NFLX250117C00795000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 312.61% |
NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 156.67% |