Italia markets open in 3 hours 35 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.803,62 +2.215,31 (+4,13%) CMC Crypto 200
1.287,51 +16,77 (+1,32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 159 | 2024-05-03 | 243.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 547 | 2024-05-17 | 247.65 | 0.00 | - | 189 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 9 | 623 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 0.70 | +0.15 | +27.27% | 8 | 154 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 2.20 | 0.00 | - | 1 | 388 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 5.15 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 8.91 | 0.00 | - | 1 | 628 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
| 12.90 | +2.28 | +21.47% | 10 | 1,032 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 11 | 30 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
| 26.78 | 0.00 | - | 6 | 254 | 2025-06-20 | 244.40 | 0.00 | - | - | 1 |
| 43.64 | 0.00 | - | 2 | 37 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 2 | 96 | 2026-01-16 | 325.25 | 0.00 | - | 2 | 0 |
| 81.30 | 0.00 | - | 3 | 167 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.