Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.528,84 +141,08 (+0,36%) Nasdaq
16.340,31 -5,95 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.289,25 -1.595,64 (-2,76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:805.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00805000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 59.77% |
| NFLX240621C00805000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.25 | 0.01 | 0.43 | 0.00 | - | 11 | 28 | 36.62% |
| NFLX240719C00805000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.82 | 1.34 | 1.55 | 0.00 | - | 2 | 2 | 34.89% |
| NFLX250117C00805000 | 2024-05-10 12:05PM EDT | 2025-01-17 | 19.40 | 19.65 | 20.40 | +9.40 | +94.00% | 2 | 21 | 36.19% |
| NFLX251219C00805000 | 2024-05-01 10:26AM EDT | 2025-12-19 | 42.80 | 63.80 | 65.75 | 0.00 | - | 1 | 32 | 40.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00805000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 183.12 | 247.90 | 251.60 | 0.00 | - | - | 0 | 315.94% |
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 136.29% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 2025-01-17 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 35.66% |
© 2024 Yahoo. Tutti i diritti riservati.