Italia markets open in 5 hours 30 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.626,83 +552,85 (+1,45%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.269,86 +1.241,04 (+2,18%) CMC Crypto 200
1.348,44 +48,34 (+3,71%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00815000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 61.72% |
| NFLX240621C00815000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.42 | 0.00 | - | 2 | 27 | 37.57% |
| NFLX240719C00815000 | 2024-05-08 11:27AM EDT | 2024-07-19 | 1.69 | 1.17 | 1.41 | 0.00 | - | 1 | 3 | 35.25% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 2025-01-17 | 28.35 | 18.80 | 19.70 | 0.00 | - | 4 | 37 | 36.43% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 44.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00815000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 255.19 | 200.80 | 205.75 | 0.00 | - | 6 | 0 | 85.55% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 104.16% |
© 2024 Yahoo. Tutti i diritti riservati.