Italia markets open in 7 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.176,36 +1.151,02 (+2,13%) CMC Crypto 200
1.276,93 +6,19 (+0,49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 2024-05-10 | 255.76 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 30 | 2024-05-17 | 254.23 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 74 | 2024-06-21 | 211.35 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 72 | 153 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 83 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 128 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 43 | 148 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
| 71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
| 69.78 | 0.00 | - | 1 | 13 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
| 77.75 | 0.00 | - | 2 | 14 | 2026-12-18 | 252.79 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.