Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00825000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 67.19% |
NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.43 | 0.00 | - | 1 | 453 | 39.28% |
NFLX250117C00825000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 17.15 | 16.80 | 17.45 | +6.50 | +61.03% | 20 | 118 | 35.95% |
NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 43.17% |