Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 15 | 2024-05-03 | 272.05 | 0.00 | - | - | 0 |
0.89 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 22 | 2024-05-17 | 209.31 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 63 | 2024-06-21 | 382.72 | 0.00 | - | 40 | 0 |
0.45 | 0.00 | - | 1 | 26 | 2024-07-19 | 212.85 | 0.00 | - | 2 | 0 |
1.82 | 0.00 | - | 1 | 103 | 2024-09-20 | 217.10 | 0.00 | - | 6 | 0 |
4.20 | 0.00 | - | - | 19 | 2024-10-18 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 59 | 2024-12-20 | - | - | - | - | - |
9.15 | 0.00 | - | 2 | 59 | 2025-01-17 | 216.63 | 0.00 | - | 2 | 0 |
65.43 | 0.00 | - | 1 | 4 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
68.05 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
69.70 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |